Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 12 February 2025
End date of the share buyback program: 27 June 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 22.04.2025 | 70 000 | 121.01 | 8 470 714 |
| 23.04.2025 | 70 000 | 122.36 | 8 565 410 |
| 24.04.2025 | 70 000 | 121.99 | 8 539 244 |
| 25.04.2025 | 70 000 | 122.44 | 8 570 954 |
| Total previously announced transactions under the program: | 2 991 500 | 125.76 | 376 210 442 |
| Total transactions under the program: | 3 271 500 | 125.43 | 410 356 677 |
Following the above listed transactions, Storebrand ASA owns a total of 17 138 405 own shares, representing 3.83% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 28 April 2025