Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 12 February 2025
End date of the share buyback program: 27 June 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 31.03.2025 | 62 500 | 133.87 | 8 367 100 |
| 01.04.2025 | 62 500 | 133.63 | 8 351 619 |
| 02.04.2025 | 62 000 | 132.74 | 8 229 613 |
| 03.04.2025 | 63 500 | 130.49 | 8 286 401 |
| 04.04.2025 | 66 000 | 125.65 | 8 292 590 |
| Total previously announced transactions under the program: | 2 122 000 | 126.76 | 268 979 839 |
| Total transactions under the program: | 2 438 500 | 127.34 | 310 507 129 |
Following the above listed transactions, Storebrand ASA owns a total of 16 305 405 own shares, representing 3.64% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 7 April 2025