Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 12 February 2025
End date of the share buyback program: 27 June 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 24.03.2025 | 64 000 | 132.71 | 8 493 293 |
| 25.03.2025 | 62 500 | 134.67 | 8 417 050 |
| 26.03.2025 | 62 000 | 135.58 | 8 406 078 |
| 27.03.2025 | 63 000 | 134.86 | 8 495 909 |
| 28.03.2025 | 62 500 | 135.05 | 8 440 675 |
| Total previously announced transactions under the program: | 1 808 000 | 125.40 | 226 726 816 |
| Total transactions under the program: | 2 122 000 | 126.76 | 268 979 839 |
Following the above listed transactions, Storebrand ASA owns a total of 15 988 905 own shares, representing 3.57% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 31 March 2025