Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 29 March 2023
End date of the share buyback program: 30 June 2023
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
22.05.2023 204 392 80.97 16 549 927
23.05.2023 117 648 82.11 9 660 442
24.05.2023 236 000 81.28 19 182 363
25.05.2023 240 000 80.45 19 307 160
26.05.2023 246 000 80.49 19 801 721
Total previously announced 1 417 101 80.12 113 540 147
transactions under the
program:
Total transactions under the 2 461 141 80.47 198 041 760
program:
Following the above listed transactions, Storebrand ASA owns a total of 10 065 027 own shares, representing 2.13% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 30 May 2023