Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 29 March 2023
End date of the share buyback program: 30 June 2023
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
12.05.2023 206 207 80,56 16 611 108
15.05.2023 124 913 80,50 10 055 184
16.05.2023 235 000 80,32 18 876 281
19.05.2023 55 000 80,96 4 452 685
Total previously announced 795 981 79,83 63 544 889
transactions under the
program:
Total transactions under the 1 417 101 80,12 113 540 147
program:
Following the above listed transactions, Storebrand ASA owns a total of 9 020 987 own shares, representing 1,91% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 22 May 2023