Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 15 July 2026
End date of the share buyback program: 18 December 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 05.10.2026 | 35,000 | 192.46 | 6,736,244 |
| 06.10.2026 | 55,000 | 193.80 | 10,659,116 |
| 07.10.2026 | 80,000 | 190.09 | 15,206,840 |
| 08.10.2026 | 80,000 | 184.81 | 14,784,544 |
| 09.10.2026 | 35,000 | 187.74 | 6,571,019 |
| Total previously announced transactions under the program: | 2,704,157 | 200.14 | 541,203,580 |
| Total transactions under the program: | 2,989,157 | 199.11 | 595,161,348 |
Following the above listed transactions, Storebrand ASA owns a total of 9,102,139 own shares, representing 2.14% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 12 October 2026