Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 15.06.2026 | 75,000 | 174.87 | 13,115,310 |
| 16.06.2026 | 70,000 | 175.87 | 12,310,760 |
| 17.06.2026 | 25,000 | 176.59 | 4,414,670 |
| 18.06.2026 | 100,000 | 177.51 | 17,751,390 |
| 19.06.2026 | 60,000 | 177.83 | 10,669,614 |
| Total previously announced transactions under the program: | 5,004,962 | 174.77 | 874,719,001 |
| Total transactions under the program: | 5,334,962 | 174.88 | 932,980,765 |
Following the above listed transactions, Storebrand ASA owns a total of 5,766,029 own shares, representing 1.36% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 22 June 2026