Transactions made under the share buyback program for Nordic Semiconductor ASA
Date on which the share buyback program was announced: July 2, 2025
End date of the share buyback program: On or before July 31,2025
Overview of transactions:
Date Aggregated daily Volume Weighted Total
volume(no. of average price transaction
shares) (NOK) value (NOK)
Jul 9, 2025 102,060 138.17 14,101,689
Jul 10, 2025 100,450 140.02 14,065,312
Jul 11, 2025 103,672 138.86 14,395,817
Previously disclosed 697,452 137.80 96,105,429
buybacks under
the program (acc.)
Accumulated under
the buyback program 1,003,634 138.17 138,668,247
The issuer's holding of own shares:
Following the completion of the above transactions, Nordic Semiconductor ASA
owns a total of 2,744,527 of own shares in addition to 69,520 shares set aside
for shareholders of Mobile Semiconductor Inc., corresponding to a total of 1.5%
of the share capital.
Attachment: An overview of all the completed transactions under the program for
the dates specified above is attached to this notification and available on
www.newsweb.no.This information is made public in accordance with the EU Market
Abuse Regulation and is subject to the disclosure requirements pursuant to
Section 5-12 of the Norwegian Securities Trading Act.
This stock exchange announcement was published by Kine-Elena Reigstad, VP
International Finance, on July 14, 2025 at 08.30 CEST.