As announced 4 January 2024 and 9 February 2024 KONGSBERG has mandated DNB to
purchase MNOK 10.0 of treasury shares on behalf of KONGSBERG related to a
long-term incentive (LTI) plan for management. The stock exchange notice dated 4
January 2024 stated that the shares were to be purchased between 9 February and
15 February 2024. The share buy-back under this programme is now completed.
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregated daily | Weighted | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 02/09/2024 | 3 400 | NOK 590.67 | NOK 2 008 283 |
+-------------------+------------------+-------------------+-------------------+
| 02/12/2024 | 3 200 | NOK 622.60 | NOK 1 992 324 |
+-------------------+------------------+-------------------+-------------------+
| 02/13/2024 | 3 200 | NOK 623.16 | NOK 1 994 115 |
+-------------------+------------------+-------------------+-------------------+
| 02/14/2024 | 3 100 | NOK 644.44 | NOK 1 997 781 |
+-------------------+------------------+-------------------+-------------------+
| 02/15/2024 | 3 061 | NOK 655.63 | NOK 2 006 883 |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 15 961 | NOK 626.49 | NOK 9 999 387 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made
under the LTI-share buy-back program.
After the above-mentioned transactions KONGSBERG owns a total of 33 211 own
shares, corresponding to 0.019% of KONGSBERG's share capital.
KONGSBERG (OSE ticker: KOG) is an international, knowledge-based group that
supplies high-technology systems and solutions to customers in a wide range of
markets such as defence, security, maritime, energy, aerospace, climate mapping
and subsea technology. KONGSBERG has more than 13,500 employees in 39 countries
and has a total turnover of NOK 40.6 billion in 2023.
Follow us at: kongsberg.com, Facebook, Twitter and LinkedIn