As announced 17 January 2023 and 29 March 2023 KONGSBERG will purchase up to
MNOK 320 of own shares related to the employee share program.
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregated daily | Weighted | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 05/22/2023 | 14 000 | NOK 479.02 | NOK 6 706 295 |
+-------------------+------------------+-------------------+-------------------+
| 05/23/2023 | 14 000 | NOK 469.05 | NOK 6 566 641 |
+-------------------+------------------+-------------------+-------------------+
| 05/24/2023 | 14 000 | NOK 456.08 | NOK 6 385 110 |
+-------------------+------------------+-------------------+-------------------+
| 05/25/2023 | 14 000 | NOK 453.93 | NOK 6 355 030 |
+-------------------+------------------+-------------------+-------------------+
| 05/26/2023 | 14 000 | NOK 450.51 | NOK 6 307 207 |
+-------------------+------------------+-------------------+-------------------+
| Total earlier | 441 500 | NOK 459.73 | NOK 202 970 299 |
| announced | | | |
| buy-back under | | | |
| the program | | | |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 511 500 | NOK 460.00 | NOK 235 290 582 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made
under the employee share program.
After the above-mentioned transactions KONGSBERG owns a total of 1,220,246 own
shares, corresponding to 0.69 % of KONGSBERG's share capital. Out of these
695,555 shares are related to the buy-back of shares for cancelation where the
cancelation of shares was approved by the General Meeting on 11 May 2023.
Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that
supplies high-tech systems and solutions to customers in the energy, merchant,
navy and defence and aerospace industries. Kongsberg has more than 12,000
employees in 39 countries and had total revenues of NOK 31.8bn in 2022.
Follow us on: kongsberg.com, Facebook, Twitter and LinkedIn