Aktietilbagekøbsprogram – uge 12
Dato: 23. marts 2026
Nasdaq OMX Copenhagen A/S
Nikolaj Plads 6
1007 København K
Fondsbørsmeddelelse nr. 13/2026
Aktietilbagekøbsprogram – uge 12
Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. marts 2026 og til og med den 9. januar 2027 jf. selskabsmeddelelse af den 2. marts 2026, hvor aktietilbagekøbsprogrammet blev vedtaget af generalforsamlingen under punkt 9.c.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 7.600 | 283,12 | 2.151.737 |
| 16. marts 2026 | 800 | 276,43 | 221.144 |
| 17. marts 2026 | 800 | 276,29 | 221.032 |
| 18. marts 2026 | 800 | 279,27 | 223.416 |
| 19. marts 2026 | 1.000 | 271,97 | 271.970 |
| 20. marts 2026 | 800 | 266,26 | 213.008 |
| I alt under det nuværende aktietilbagekøbsprogram | 11.800 | 279,86 | 3.302.307 |
Efter ovennævnte transaktioner ejer Skjern Bank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 164.076 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer), svarende til 1,70 % af bankens selskabskapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Skjern Bank
Thomas Baun
Adm. direktør
baun@skjernbank.dk
Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage
| Volume | Price | Venue | Time - CET |
| 20 | 273,5 | XCSE | 20260316 9:02:42.412000 |
| 15 | 273 | XCSE | 20260316 9:35:46.566000 |
| 6 | 273 | XCSE | 20260316 9:35:46.566000 |
| 20 | 273 | XCSE | 20260316 9:35:46.566000 |
| 18 | 274 | XCSE | 20260316 9:36:56.749000 |
| 7 | 274 | XCSE | 20260316 9:36:56.749000 |
| 22 | 272,5 | XCSE | 20260316 10:06:57.702000 |
| 22 | 272,5 | XCSE | 20260316 10:34:31.203000 |
| 41 | 272 | XCSE | 20260316 10:34:31.220000 |
| 21 | 271,5 | XCSE | 20260316 10:38:44.574000 |
| 10 | 271,5 | XCSE | 20260316 10:38:44.574000 |
| 21 | 273,5 | XCSE | 20260316 11:00:39.596000 |
| 18 | 273,5 | XCSE | 20260316 11:01:13.751000 |
| 8 | 273,5 | XCSE | 20260316 11:01:13.751000 |
| 43 | 273,5 | XCSE | 20260316 11:05:52.618000 |
| 3 | 275,5 | XCSE | 20260316 14:00:17.455000 |
| 11 | 275,5 | XCSE | 20260316 14:27:29.995000 |
| 2 | 275,5 | XCSE | 20260316 14:56:26.640000 |
| 271 | 277 | XCSE | 20260316 14:56:26.661000 |
| 18 | 276,5 | XCSE | 20260316 15:00:31.849000 |
| 31 | 277 | XCSE | 20260316 15:02:42.210000 |
| 172 | 281,5 | XCSE | 20260316 15:43:52.343541 |
| 20 | 269,5 | XCSE | 20260317 9:00:21.775000 |
| 21 | 275 | XCSE | 20260317 11:06:09.536000 |
| 21 | 275 | XCSE | 20260317 11:06:09.536000 |
| 163 | 275 | XCSE | 20260317 11:06:09.543000 |
| 43 | 275 | XCSE | 20260317 11:12:03.450000 |
| 26 | 275 | XCSE | 20260317 11:12:58.597000 |
| 27 | 277 | XCSE | 20260317 11:23:04.189000 |
| 22 | 275 | XCSE | 20260317 11:28:15.572000 |
| 22 | 275 | XCSE | 20260317 11:28:15.572000 |
| 22 | 274,5 | XCSE | 20260317 11:28:16.828000 |
| 21 | 277,5 | XCSE | 20260317 12:32:03.128000 |
| 5 | 277,5 | XCSE | 20260317 12:32:03.128000 |
| 35 | 279 | XCSE | 20260317 13:27:13.279000 |
| 44 | 278 | XCSE | 20260317 13:52:31.193000 |
| 21 | 277,5 | XCSE | 20260317 13:52:45.751000 |
| 22 | 277 | XCSE | 20260317 14:04:57.435000 |
| 170 | 277,5 | XCSE | 20260317 16:13:07.706185 |
| 95 | 277,5 | XCSE | 20260317 16:14:21.395224 |
| 48 | 279,5 | XCSE | 20260318 9:15:50.136000 |
| 24 | 279,5 | XCSE | 20260318 9:25:27.191000 |
| 6 | 279,5 | XCSE | 20260318 9:36:57.497000 |
| 18 | 279,5 | XCSE | 20260318 9:36:57.497000 |
| 19 | 278 | XCSE | 20260318 10:02:50.313000 |
| 20 | 278,5 | XCSE | 20260318 10:29:20.302000 |
| 44 | 280 | XCSE | 20260318 10:35:48.793000 |
| 4 | 280 | XCSE | 20260318 10:35:48.793000 |
| 31 | 280 | XCSE | 20260318 10:35:48.793000 |
| 25 | 280 | XCSE | 20260318 10:46:00.017000 |
| 2 | 280 | XCSE | 20260318 11:05:44.271000 |
| 23 | 280 | XCSE | 20260318 11:05:44.271000 |
| 25 | 280 | XCSE | 20260318 11:22:51.275000 |
| 7 | 279 | XCSE | 20260318 11:22:59.095000 |
| 2 | 279 | XCSE | 20260318 11:51:01.469000 |
| 32 | 280 | XCSE | 20260318 11:51:19.547000 |
| 8 | 280 | XCSE | 20260318 12:10:59.794000 |
| 17 | 280 | XCSE | 20260318 12:10:59.794000 |
| 25 | 280 | XCSE | 20260318 12:13:02.659000 |
| 40 | 281,5 | XCSE | 20260318 12:17:22.592000 |
| 19 | 281,5 | XCSE | 20260318 12:17:22.592000 |
| 32 | 282 | XCSE | 20260318 12:17:22.593000 |
| 7 | 280,5 | XCSE | 20260318 12:30:41.278000 |
| 14 | 280,5 | XCSE | 20260318 12:30:41.279000 |
| 7 | 280 | XCSE | 20260318 12:30:52.160000 |
| 14 | 280 | XCSE | 20260318 12:30:52.160000 |
| 20 | 279 | XCSE | 20260318 13:19:20.634000 |
| 21 | 279,5 | XCSE | 20260318 13:43:08.350000 |
| 20 | 279 | XCSE | 20260318 13:48:47.878000 |
| 12 | 277,5 | XCSE | 20260318 14:16:26.721000 |
| 21 | 277 | XCSE | 20260318 14:54:33.011000 |
| 16 | 277,5 | XCSE | 20260318 15:35:14.694767 |
| 177 | 277,5 | XCSE | 20260318 15:35:14.694805 |
| 21 | 275 | XCSE | 20260319 9:24:17.262000 |
| 20 | 275 | XCSE | 20260319 9:24:17.262000 |
| 24 | 275 | XCSE | 20260319 9:25:47.784000 |
| 18 | 275 | XCSE | 20260319 9:26:46.969000 |
| 39 | 274 | XCSE | 20260319 9:33:09.303000 |
| 20 | 274 | XCSE | 20260319 9:42:28.151000 |
| 20 | 273,5 | XCSE | 20260319 9:43:21.629000 |
| 21 | 273 | XCSE | 20260319 9:44:38.787000 |
| 20 | 273 | XCSE | 20260319 9:44:38.787000 |
| 18 | 273 | XCSE | 20260319 10:10:55.950000 |
| 40 | 273 | XCSE | 20260319 10:26:33.491000 |
| 19 | 273 | XCSE | 20260319 10:26:33.491000 |
| 10 | 272,5 | XCSE | 20260319 10:34:28.109000 |
| 20 | 272 | XCSE | 20260319 10:36:14.507000 |
| 20 | 271,5 | XCSE | 20260319 10:36:14.509000 |
| 21 | 274 | XCSE | 20260319 11:17:05.063000 |
| 20 | 273,5 | XCSE | 20260319 11:20:51.033000 |
| 2 | 273,5 | XCSE | 20260319 11:20:51.033000 |
| 25 | 274 | XCSE | 20260319 11:27:41.890000 |
| 27 | 275,5 | XCSE | 20260319 11:34:03.512000 |
| 21 | 276 | XCSE | 20260319 11:49:45.775000 |
| 21 | 275 | XCSE | 20260319 11:49:46.890000 |
| 18 | 275 | XCSE | 20260319 12:10:55.009000 |
| 21 | 274 | XCSE | 20260319 12:29:08.983000 |
| 18 | 274 | XCSE | 20260319 13:05:26.838000 |
| 14 | 274,5 | XCSE | 20260319 13:10:54.336000 |
| 16 | 274,5 | XCSE | 20260319 13:10:54.336000 |
| 1 | 273 | XCSE | 20260319 13:38:10.146000 |
| 18 | 273 | XCSE | 20260319 13:40:19.992000 |
| 18 | 273 | XCSE | 20260319 14:00:33.397000 |
| 19 | 271,5 | XCSE | 20260319 14:18:10.441000 |
| 1 | 271,5 | XCSE | 20260319 14:18:10.441000 |
| 19 | 271,5 | XCSE | 20260319 14:18:10.441000 |
| 19 | 271,5 | XCSE | 20260319 14:18:10.441000 |
| 11 | 272,5 | XCSE | 20260319 14:19:48.901000 |
| 14 | 272,5 | XCSE | 20260319 14:19:48.901000 |
| 25 | 272,5 | XCSE | 20260319 14:20:31.066000 |
| 25 | 273 | XCSE | 20260319 14:21:21.604000 |
| 20 | 271,5 | XCSE | 20260319 14:24:28.562000 |
| 26 | 269,5 | XCSE | 20260319 14:58:17.262000 |
| 6 | 270 | XCSE | 20260319 14:58:59.004000 |
| 20 | 270 | XCSE | 20260319 14:58:59.004000 |
| 20 | 269 | XCSE | 20260319 15:06:38.631000 |
| 20 | 268 | XCSE | 20260319 15:32:57.458000 |
| 20 | 267 | XCSE | 20260319 15:34:10.705000 |
| 27 | 267 | XCSE | 20260319 15:35:44.822000 |
| 26 | 267 | XCSE | 20260319 15:36:50.199000 |
| 25 | 266,5 | XCSE | 20260319 15:45:33.200000 |
| 20 | 266 | XCSE | 20260319 15:47:31.789000 |
| 25 | 266,5 | XCSE | 20260319 15:51:46.162000 |
| 20 | 265 | XCSE | 20260319 15:59:46.810000 |
| 1 | 265 | XCSE | 20260319 15:59:46.810000 |
| 69 | 265 | XCSE | 20260320 9:26:23.098000 |
| 19 | 265 | XCSE | 20260320 9:29:33.964000 |
| 19 | 265 | XCSE | 20260320 9:29:33.964000 |
| 27 | 269,5 | XCSE | 20260320 9:43:34.042000 |
| 68 | 270 | XCSE | 20260320 10:18:58.732000 |
| 21 | 268,5 | XCSE | 20260320 10:21:03.141000 |
| 4 | 268 | XCSE | 20260320 10:21:28.178000 |
| 16 | 268 | XCSE | 20260320 10:21:37.939000 |
| 4 | 268 | XCSE | 20260320 10:21:37.939000 |
| 21 | 267,5 | XCSE | 20260320 10:43:02.610000 |
| 21 | 266,5 | XCSE | 20260320 10:50:51.661000 |
| 20 | 266,5 | XCSE | 20260320 10:50:51.661000 |
| 21 | 266 | XCSE | 20260320 11:26:44.944000 |
| 26 | 267 | XCSE | 20260320 11:49:23.154000 |
| 24 | 267 | XCSE | 20260320 12:01:57.462000 |
| 2 | 267 | XCSE | 20260320 12:01:57.462000 |
| 2 | 269 | XCSE | 20260320 13:22:42.759000 |
| 10 | 269 | XCSE | 20260320 13:22:42.759000 |
| 29 | 269 | XCSE | 20260320 13:22:42.759000 |
| 61 | 268 | XCSE | 20260320 14:29:45.900000 |
| 20 | 268 | XCSE | 20260320 14:29:45.900000 |
| 20 | 268 | XCSE | 20260320 14:29:45.900000 |
| 21 | 267 | XCSE | 20260320 14:29:46.765000 |
| 1 | 266,5 | XCSE | 20260320 14:31:00.489000 |
| 9 | 266 | XCSE | 20260320 14:49:08.113000 |
| 11 | 266 | XCSE | 20260320 14:51:29.142000 |
| 9 | 266 | XCSE | 20260320 14:51:29.142000 |
| 10 | 265,5 | XCSE | 20260320 15:01:22.630000 |
| 10 | 265,5 | XCSE | 20260320 15:01:28.221000 |
| 10 | 265,5 | XCSE | 20260320 15:01:28.221000 |
| 23 | 263 | XCSE | 20260320 15:40:23.579735 |
| 172 | 263 | XCSE | 20260320 15:55:04.055220 |