Aktietilbagekøbsprogram – uge 11
Dato: 16. marts 2026
Nasdaq OMX Copenhagen A/S
Nikolaj Plads 6
1007 København K
Fondsbørsmeddelelse nr. 11/2026
Aktietilbagekøbsprogram – uge 11
Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. marts 2026 og til og med den 9. januar 2027 jf. selskabsmeddelelse af den 2. marts 2026, hvor aktietilbagekøbsprogrammet blev vedtaget af generalforsamlingen under punkt 9.c.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 3.400 | 285,77 | 971.608 |
| 9. marts 2026 | 900 | 279,13 | 251.217 |
| 10. marts 2026 | 900 | 287,92 | 259.128 |
| 11. marts 2026 | 800 | 284,67 | 227.736 |
| 12. marts 2026 | 800 | 276,33 | 221.064 |
| 13. marts 2026 | 800 | 276,23 | 220.984 |
| I alt under det nuværende aktietilbagekøbsprogram | 7.600 | 283,12 | 2.151.737 |
Efter ovennævnte transaktioner ejer Skjern Bank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 159.876 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer), svarende til 1,66 % af bankens selskabskapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Skjern Bank
Thomas Baun
Adm. direktør
baun@skjernbank.dk
Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage
| Volume | Price | Venue | Time - CET |
| 24 | 278,5 | XCSE | 20260309 9:03:07.288000 |
| 24 | 279 | XCSE | 20260309 9:10:36.085000 |
| 13 | 281 | XCSE | 20260309 9:21:58.366000 |
| 24 | 280 | XCSE | 20260309 9:30:54.143000 |
| 23 | 280 | XCSE | 20260309 9:30:54.143000 |
| 24 | 280 | XCSE | 20260309 9:37:14.321000 |
| 13 | 279,5 | XCSE | 20260309 9:58:15.401000 |
| 11 | 280 | XCSE | 20260309 10:03:13.451000 |
| 12 | 280 | XCSE | 20260309 10:03:13.451000 |
| 13 | 279 | XCSE | 20260309 10:08:38.628000 |
| 11 | 279 | XCSE | 20260309 10:08:38.628000 |
| 25 | 278 | XCSE | 20260309 10:08:39.363000 |
| 48 | 278,5 | XCSE | 20260309 10:16:46.189000 |
| 24 | 278 | XCSE | 20260309 10:27:19.416000 |
| 24 | 278 | XCSE | 20260309 10:27:19.436000 |
| 24 | 281 | XCSE | 20260309 10:58:37.607000 |
| 26 | 280,5 | XCSE | 20260309 11:09:27.862000 |
| 2 | 278,5 | XCSE | 20260309 11:12:20.665000 |
| 14 | 278,5 | XCSE | 20260309 11:18:17.006000 |
| 2 | 278,5 | XCSE | 20260309 11:43:06.909000 |
| 24 | 278,5 | XCSE | 20260309 11:53:05.029000 |
| 24 | 278,5 | XCSE | 20260309 12:11:16.820000 |
| 37 | 279 | XCSE | 20260309 12:11:16.821000 |
| 13 | 278,5 | XCSE | 20260309 12:32:25.724000 |
| 11 | 278,5 | XCSE | 20260309 12:32:54.250000 |
| 13 | 278,5 | XCSE | 20260309 12:32:54.250000 |
| 24 | 278 | XCSE | 20260309 12:41:54.637000 |
| 25 | 277,5 | XCSE | 20260309 13:10:36.458000 |
| 11 | 278,5 | XCSE | 20260309 14:01:49.231000 |
| 14 | 278,5 | XCSE | 20260309 14:15:39.370000 |
| 12 | 278,5 | XCSE | 20260309 14:22:51.785000 |
| 2 | 278,5 | XCSE | 20260309 14:28:30.015000 |
| 12 | 278,5 | XCSE | 20260309 14:30:05.229000 |
| 2 | 278,5 | XCSE | 20260309 14:35:26.837000 |
| 6 | 278,5 | XCSE | 20260309 14:38:25.758000 |
| 10 | 278,5 | XCSE | 20260309 14:49:55.990000 |
| 4 | 278,5 | XCSE | 20260309 14:51:51.630000 |
| 8 | 278,5 | XCSE | 20260309 14:51:51.630000 |
| 4 | 278,5 | XCSE | 20260309 14:53:22.891000 |
| 14 | 278,5 | XCSE | 20260309 14:53:22.891000 |
| 6 | 278,5 | XCSE | 20260309 14:53:22.891000 |
| 26 | 278 | XCSE | 20260309 14:53:22.910000 |
| 11 | 278,5 | XCSE | 20260309 15:04:00.406000 |
| 206 | 280 | XCSE | 20260309 16:10:22.078193 |
| 23 | 285 | XCSE | 20260310 9:11:49.882000 |
| 23 | 285 | XCSE | 20260310 9:18:35.224000 |
| 20 | 284,5 | XCSE | 20260310 9:28:18.128000 |
| 3 | 284,5 | XCSE | 20260310 9:28:18.128000 |
| 66 | 287 | XCSE | 20260310 10:00:36.226000 |
| 27 | 289,5 | XCSE | 20260310 10:11:20.365000 |
| 46 | 288 | XCSE | 20260310 10:11:40.463000 |
| 24 | 287 | XCSE | 20260310 10:11:43.143000 |
| 3 | 288 | XCSE | 20260310 11:07:44.658000 |
| 27 | 290 | XCSE | 20260310 12:09:59.553000 |
| 5 | 290 | XCSE | 20260310 12:09:59.553000 |
| 5 | 290 | XCSE | 20260310 12:09:59.553000 |
| 73 | 290 | XCSE | 20260310 12:09:59.553000 |
| 8 | 290 | XCSE | 20260310 12:25:31.993000 |
| 5 | 290 | XCSE | 20260310 12:25:31.993000 |
| 12 | 290 | XCSE | 20260310 12:25:31.993000 |
| 47 | 288 | XCSE | 20260310 13:39:22.148000 |
| 45 | 287,5 | XCSE | 20260310 13:39:22.171000 |
| 2 | 287 | XCSE | 20260310 14:14:34.850000 |
| 1 | 288 | XCSE | 20260310 14:16:18.085000 |
| 8 | 288 | XCSE | 20260310 14:16:18.085000 |
| 7 | 288 | XCSE | 20260310 14:16:18.085000 |
| 8 | 288 | XCSE | 20260310 14:16:18.085000 |
| 4 | 288 | XCSE | 20260310 14:16:18.085000 |
| 6 | 288 | XCSE | 20260310 14:39:30.418000 |
| 23 | 288 | XCSE | 20260310 14:39:30.427000 |
| 45 | 288,5 | XCSE | 20260310 14:46:05.014000 |
| 23 | 288,5 | XCSE | 20260310 14:46:05.014000 |
| 10 | 288,5 | XCSE | 20260310 14:47:07.709000 |
| 30 | 289,5 | XCSE | 20260310 14:48:11.406000 |
| 40 | 289,5 | XCSE | 20260310 14:48:11.406000 |
| 8 | 287,5 | XCSE | 20260310 14:52:21.348000 |
| 2 | 287,5 | XCSE | 20260310 15:01:04.987000 |
| 8 | 288,5 | XCSE | 20260310 15:06:16.550000 |
| 16 | 288,5 | XCSE | 20260310 15:06:16.550000 |
| 2 | 287 | XCSE | 20260310 15:24:31.013328 |
| 77 | 287 | XCSE | 20260310 15:33:55.069296 |
| 118 | 287 | XCSE | 20260310 15:37:21.672509 |
| 23 | 287 | XCSE | 20260311 9:28:08.659000 |
| 23 | 287 | XCSE | 20260311 9:28:08.659000 |
| 50 | 286,5 | XCSE | 20260311 9:28:13.089000 |
| 24 | 285 | XCSE | 20260311 9:37:59.152000 |
| 23 | 285 | XCSE | 20260311 9:43:21.851000 |
| 28 | 286 | XCSE | 20260311 10:14:19.546000 |
| 8 | 286 | XCSE | 20260311 10:14:19.546000 |
| 24 | 285,5 | XCSE | 20260311 10:30:22.190000 |
| 24 | 285,5 | XCSE | 20260311 10:49:09.071000 |
| 9 | 285,5 | XCSE | 20260311 11:09:00.903000 |
| 15 | 285,5 | XCSE | 20260311 11:09:00.903000 |
| 4 | 285 | XCSE | 20260311 11:28:53.209000 |
| 20 | 285 | XCSE | 20260311 11:28:53.209000 |
| 28 | 285 | XCSE | 20260311 11:47:34.144000 |
| 24 | 284 | XCSE | 20260311 12:50:09.741000 |
| 25 | 283,5 | XCSE | 20260311 12:50:09.758000 |
| 5 | 283 | XCSE | 20260311 12:50:30.881000 |
| 22 | 284,5 | XCSE | 20260311 13:28:15.157000 |
| 228 | 284 | XCSE | 20260311 14:42:06.871887 |
| 10 | 284 | XCSE | 20260311 14:49:24.519642 |
| 183 | 284 | XCSE | 20260311 14:49:24.519677 |
| 3 | 282 | XCSE | 20260312 9:08:57.994000 |
| 19 | 282 | XCSE | 20260312 9:08:57.994000 |
| 21 | 282 | XCSE | 20260312 9:08:57.994000 |
| 22 | 279,5 | XCSE | 20260312 9:15:53.910000 |
| 21 | 278 | XCSE | 20260312 9:29:36.904000 |
| 21 | 278 | XCSE | 20260312 9:29:36.904000 |
| 5 | 279 | XCSE | 20260312 10:01:06.090000 |
| 14 | 279 | XCSE | 20260312 10:01:06.090000 |
| 21 | 277 | XCSE | 20260312 10:09:31.682000 |
| 21 | 277 | XCSE | 20260312 10:09:31.682000 |
| 22 | 276,5 | XCSE | 20260312 10:11:04.233000 |
| 20 | 276 | XCSE | 20260312 10:13:13.329000 |
| 42 | 278 | XCSE | 20260312 10:59:16.220000 |
| 24 | 278 | XCSE | 20260312 11:33:50.058000 |
| 21 | 277 | XCSE | 20260312 11:55:08.370000 |
| 21 | 276,5 | XCSE | 20260312 12:02:01.932000 |
| 17 | 276,5 | XCSE | 20260312 12:02:01.932000 |
| 4 | 276,5 | XCSE | 20260312 12:02:01.951000 |
| 17 | 276,5 | XCSE | 20260312 12:02:01.951000 |
| 21 | 276,5 | XCSE | 20260312 13:02:11.243000 |
| 21 | 276,5 | XCSE | 20260312 13:02:11.243000 |
| 21 | 275,5 | XCSE | 20260312 13:07:45.020000 |
| 20 | 275,5 | XCSE | 20260312 13:07:45.020000 |
| 7 | 275 | XCSE | 20260312 13:27:23.837000 |
| 14 | 276,5 | XCSE | 20260312 13:56:31.256000 |
| 10 | 276,5 | XCSE | 20260312 13:56:31.256000 |
| 41 | 275,5 | XCSE | 20260312 13:56:31.376000 |
| 289 | 274,5 | XCSE | 20260312 14:49:39.742621 |
| 20 | 276 | XCSE | 20260313 9:00:15.416000 |
| 24 | 277,5 | XCSE | 20260313 9:20:29.554000 |
| 20 | 278 | XCSE | 20260313 9:49:33.515000 |
| 3 | 278 | XCSE | 20260313 9:59:27.748000 |
| 9 | 278,5 | XCSE | 20260313 10:34:14.197000 |
| 2 | 278,5 | XCSE | 20260313 10:34:20.916000 |
| 114 | 279 | XCSE | 20260313 10:34:36.709000 |
| 41 | 277,5 | XCSE | 20260313 10:34:36.717000 |
| 13 | 276 | XCSE | 20260313 10:34:37.567000 |
| 9 | 276 | XCSE | 20260313 10:34:37.567000 |
| 15 | 275 | XCSE | 20260313 11:00:55.606000 |
| 7 | 275 | XCSE | 20260313 11:00:55.606000 |
| 21 | 274,5 | XCSE | 20260313 11:09:23.375000 |
| 25 | 276 | XCSE | 20260313 11:48:18.690000 |
| 48 | 277,5 | XCSE | 20260313 12:36:13.247000 |
| 9 | 277,5 | XCSE | 20260313 12:36:13.247000 |
| 3 | 277,5 | XCSE | 20260313 12:36:13.247000 |
| 4 | 277,5 | XCSE | 20260313 12:46:40.798000 |
| 29 | 277 | XCSE | 20260313 12:51:49.469000 |
| 27 | 277 | XCSE | 20260313 13:28:33.605000 |
| 9 | 275,5 | XCSE | 20260313 13:41:42.196000 |
| 22 | 275,5 | XCSE | 20260313 14:00:04.273000 |
| 21 | 275 | XCSE | 20260313 14:00:18.707000 |
| 22 | 274,5 | XCSE | 20260313 14:00:23.973000 |
| 21 | 274 | XCSE | 20260313 14:01:27.331000 |
| 21 | 273,5 | XCSE | 20260313 14:01:30.023000 |
| 22 | 274 | XCSE | 20260313 14:02:54.454000 |
| 219 | 275 | XCSE | 20260313 14:50:23.992547 |