Copyright © Inderes 2011 - present. All rights reserved.
  • Seneste
  • Markeder
    • Aktieoversigt
    • Finanskalender
    • Udbyttekalender
    • Research
    • Artikler
    • Transskriptioner
  • InderesTV
  • Forum
  • Om os
    • Fulgte selskaber
    • Team
Selskabsmeddelelse

Aktietilbagekøbsprogram - uge 1

Ringkjøbing Landbobank

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato        5. januar 2026

Aktietilbagekøbsprogram - uge 1

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 629.777 1.428,40 899.576.529
29. december 20252.0001.522,583.045.160
30. december 20252.0001.534,793.069.580
31. december 2025   
1. januar 2026   
2. januar 20262.5001.545,763.864.400
I alt under det nuværende aktietilbagekøbsprogram 636.277 1.429,50 909.555.669
    
Tilbagekøbt under aktietilbagekøbsprogrammet
eksekveret i perioden 28. januar 2025 - 28. maj 2025
414.2001.207,12499.988.706
I alt tilbagekøbt 1.050.477 1.341,81 1.409.544.375

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 1.050.477 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,14 % af bankens aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

VolumenPrisHandelsstedDato/tidspunkt
111524XCSE20251229 9:01:33.402000
211527XCSE20251229 9:18:27.022000
211527XCSE20251229 9:18:27.057000
111524XCSE20251229 9:21:35.739000
111523XCSE20251229 9:27:56.305000
111523XCSE20251229 9:27:56.305000
651522XCSE20251229 9:27:56.307306
151522XCSE20251229 9:27:56.307332
201522XCSE20251229 9:27:56.307354
111521XCSE20251229 9:33:09.216000
111520XCSE20251229 9:39:01.219000
21519XCSE20251229 9:40:05.399000
11519XCSE20251229 9:40:05.399000
41519XCSE20251229 10:03:28.260000
181522XCSE20251229 10:03:46.291000
21522XCSE20251229 10:03:46.291000
71519XCSE20251229 10:14:45.193000
111519XCSE20251229 10:14:45.193000
41519XCSE20251229 10:14:45.193000
221519XCSE20251229 10:17:04.360000
101519XCSE20251229 10:17:04.362000
111521XCSE20251229 10:27:11.967000
21521XCSE20251229 10:28:50.515000
111522XCSE20251229 10:33:01.988000
111520XCSE20251229 10:47:15.190000
101520XCSE20251229 10:47:15.190000
101520XCSE20251229 10:47:15.190000
31519XCSE20251229 10:49:53.735652
91522XCSE20251229 11:07:38.384000
91524XCSE20251229 11:13:54.576000
31524XCSE20251229 11:13:54.576000
31523XCSE20251229 11:17:38.149000
21523XCSE20251229 11:18:20.464000
91523XCSE20251229 11:18:20.464000
41523XCSE20251229 11:18:20.464000
21523XCSE20251229 11:18:40.464000
11523XCSE20251229 11:19:10.461000
11523XCSE20251229 11:19:40.599000
21523XCSE20251229 11:19:40.599000
51523XCSE20251229 11:19:40.599000
21523XCSE20251229 11:19:40.599000
11523XCSE20251229 11:19:40.599000
211522XCSE20251229 11:22:04.756000
101522XCSE20251229 11:22:04.756000
111520XCSE20251229 11:23:02.820000
711520XCSE20251229 11:23:02.820345
291520XCSE20251229 11:23:02.820380
111520XCSE20251229 11:40:56.285000
111519XCSE20251229 11:40:56.302000
971519XCSE20251229 11:40:56.302718
111518XCSE20251229 12:30:08.966000
101518XCSE20251229 12:30:08.966000
101518XCSE20251229 12:30:08.966000
111518XCSE20251229 12:30:08.966000
101518XCSE20251229 12:30:08.966000
1001518XCSE20251229 12:30:08.966527
91523XCSE20251229 12:49:36.690000
121523XCSE20251229 12:49:36.690000
11524XCSE20251229 13:20:14.350000
211524XCSE20251229 13:20:14.350000
111524XCSE20251229 13:20:14.350000
101524XCSE20251229 13:20:14.350000
71524XCSE20251229 13:21:15.083000
251524XCSE20251229 13:21:15.083000
111524XCSE20251229 13:50:21.932000
211523XCSE20251229 13:57:37.952000
181525XCSE20251229 14:01:10.235000
101525XCSE20251229 14:01:10.235000
51525XCSE20251229 14:01:10.235000
11525XCSE20251229 14:01:10.235000
41524XCSE20251229 14:43:42.879000
81524XCSE20251229 14:51:16.747000
101524XCSE20251229 14:51:16.747000
111524XCSE20251229 14:51:16.747000
131524XCSE20251229 14:51:16.747669
421524XCSE20251229 14:52:31.596641
241524XCSE20251229 14:53:54.495303
111524XCSE20251229 15:00:18.183000
111524XCSE20251229 15:00:18.183000
111524XCSE20251229 15:00:18.183000
111524XCSE20251229 15:00:18.183000
211524XCSE20251229 15:00:18.183073
201529XCSE20251229 15:32:37.423000
181529XCSE20251229 15:32:37.423000
321526XCSE20251229 15:37:51.240000
101526XCSE20251229 15:37:51.240000
111526XCSE20251229 15:37:51.240000
111525XCSE20251229 15:37:51.283000
111524XCSE20251229 15:38:00.303000
111526XCSE20251229 15:39:57.179000
11526XCSE20251229 15:41:46.074000
101526XCSE20251229 15:41:46.074000
211524XCSE20251229 15:43:05.093000
101524XCSE20251229 15:43:05.093000
111524XCSE20251229 15:43:05.093000
111523XCSE20251229 15:43:05.588000
1001523XCSE20251229 15:43:05.588865
31526XCSE20251229 15:55:59.226000
241526XCSE20251229 15:55:59.243000
271526XCSE20251229 15:55:59.264000
111526XCSE20251229 15:56:38.383000
81523XCSE20251229 15:57:46.044000
871523XCSE20251229 15:59:59.529351
1001524XCSE20251229 16:29:57.065310
1001523XCSE20251229 16:30:27.245882
431522XCSE20251229 16:43:44.088342
1051523XCSE20251229 16:46:44.916010
491523XCSE20251229 16:46:44.916050
31523XCSE20251229 16:46:44.916094
201525XCSE20251230 9:14:57.890000
131525XCSE20251230 9:14:57.909000
51525XCSE20251230 9:14:57.909000
221528XCSE20251230 9:20:18.114000
111529XCSE20251230 9:24:09.607000
111528XCSE20251230 9:25:05.042000
111526XCSE20251230 9:40:55.259000
211529XCSE20251230 10:01:54.208000
101529XCSE20251230 10:01:54.208000
111532XCSE20251230 10:15:24.646000
91532XCSE20251230 10:15:24.646000
101532XCSE20251230 10:15:24.646000
111532XCSE20251230 10:21:17.918000
111532XCSE20251230 10:26:06.795000
141529XCSE20251230 10:28:17.219000
21532XCSE20251230 10:40:12.901000
51532XCSE20251230 10:40:12.901000
41532XCSE20251230 10:40:12.901000
11530XCSE20251230 10:40:13.049000
121533XCSE20251230 10:55:41.310000
31533XCSE20251230 11:02:31.579000
101533XCSE20251230 11:02:31.579000
11533XCSE20251230 11:02:31.579000
91534XCSE20251230 11:02:37.277000
11534XCSE20251230 11:02:37.277000
21534XCSE20251230 11:02:37.277000
31535XCSE20251230 11:08:17.969000
281535XCSE20251230 11:08:18.187000
161538XCSE20251230 11:21:18.352000
111538XCSE20251230 11:28:39.184000
221538XCSE20251230 11:28:39.184000
221536XCSE20251230 11:29:20.782000
221534XCSE20251230 11:39:53.376000
211534XCSE20251230 11:41:25.976000
11535XCSE20251230 11:56:45.093000
11535XCSE20251230 12:07:58.496000
11535XCSE20251230 12:07:58.496000
31535XCSE20251230 12:07:58.497000
51535XCSE20251230 12:07:58.497000
111536XCSE20251230 12:17:46.340000
111536XCSE20251230 12:42:36.192000
101536XCSE20251230 12:42:36.192000
111536XCSE20251230 12:42:36.192000
111539XCSE20251230 12:58:32.902000
81539XCSE20251230 13:11:22.047000
31539XCSE20251230 13:11:22.047000
61539XCSE20251230 13:18:38.901000
21539XCSE20251230 13:18:38.901000
31539XCSE20251230 13:18:38.901000
111539XCSE20251230 13:29:15.952000
651537XCSE20251230 13:46:22.182000
111536XCSE20251230 13:50:17.867000
2001536XCSE20251230 13:50:17.867678
111536XCSE20251230 13:50:19.141000
441537XCSE20251230 14:38:39.183000
111537XCSE20251230 14:38:39.183000
111537XCSE20251230 14:38:39.183000
111537XCSE20251230 14:38:39.183000
511537XCSE20251230 14:38:39.183933
41537XCSE20251230 14:38:39.209581
451537XCSE20251230 14:38:39.430344
111536XCSE20251230 14:40:43.241000
101536XCSE20251230 14:40:43.241000
101536XCSE20251230 14:40:43.241000
111535XCSE20251230 14:54:34.011000
101535XCSE20251230 14:54:34.011000
111534XCSE20251230 14:56:48.916000
101534XCSE20251230 14:56:48.916000
111536XCSE20251230 15:23:44.839000
111536XCSE20251230 15:23:44.839000
211536XCSE20251230 15:24:02.002000
871535XCSE20251230 15:41:03.179243
501535XCSE20251230 15:41:03.179261
1491534XCSE20251230 15:41:09.632161
511534XCSE20251230 15:41:09.632186
11532XCSE20251230 15:46:14.819581
41532XCSE20251230 15:50:51.055251
11532XCSE20251230 15:52:12.604776
11532XCSE20251230 15:52:44.916281
401535XCSE20251230 16:27:05.867348
141535XCSE20251230 16:27:05.867384
161535XCSE20251230 16:27:05.867407
301535XCSE20251230 16:27:05.867411
301535XCSE20251230 16:27:05.867411
491535XCSE20251230 16:27:05.867466
511535XCSE20251230 16:27:05.867509
241535XCSE20251230 16:27:05.867509
511535XCSE20251230 16:27:05.867557
491535XCSE20251230 16:27:05.867576
491535XCSE20251230 16:27:05.867623
411535XCSE20251230 16:27:05.867629
101535XCSE20251230 16:27:05.867641
411535XCSE20251230 16:27:05.867641
41535XCSE20251230 16:27:05.867844
171535XCSE20251230 16:27:05.886797
661535XCSE20251230 16:27:08.396243
111535XCSE20251230 16:27:08.396263
101537XCSE20260102 9:00:05.151000
111534XCSE20260102 9:01:48.843000
111533XCSE20260102 9:02:20.094000
111533XCSE20260102 9:05:35.318000
101533XCSE20260102 9:05:35.318000
221530XCSE20260102 9:11:34.172000
131530XCSE20260102 9:11:35.317000
91534XCSE20260102 9:18:00.479000
71534XCSE20260102 9:18:00.479000
71534XCSE20260102 9:18:05.500000
31536XCSE20260102 9:22:46.490000
101536XCSE20260102 9:22:46.490000
71536XCSE20260102 9:22:46.490000
111534XCSE20260102 9:24:51.619000
111534XCSE20260102 9:25:46.674000
51536XCSE20260102 9:26:44.512000
61536XCSE20260102 9:26:44.512000
61536XCSE20260102 9:28:34.962000
51536XCSE20260102 9:28:34.962000
71543XCSE20260102 9:30:19.607000
221540XCSE20260102 9:32:21.135000
411540XCSE20260102 9:48:51.737000
101540XCSE20260102 9:48:51.737000
101540XCSE20260102 9:48:51.737000
101540XCSE20260102 9:48:51.737000
111540XCSE20260102 9:48:51.737000
101540XCSE20260102 9:48:51.737000
201540XCSE20260102 9:48:51.737000
201540XCSE20260102 9:48:51.737000
201537XCSE20260102 9:50:00.366000
111543XCSE20260102 10:05:44.830000
111540XCSE20260102 10:07:18.788000
41543XCSE20260102 10:10:55.214000
71543XCSE20260102 10:10:55.214000
81543XCSE20260102 10:13:35.210000
31543XCSE20260102 10:13:35.210000
21543XCSE20260102 10:15:50.606000
91543XCSE20260102 10:15:50.606000
111544XCSE20260102 10:18:16.818000
111544XCSE20260102 10:20:23.575000
121542XCSE20260102 10:23:00.336000
111540XCSE20260102 10:31:16.770000
111539XCSE20260102 10:31:49.559000
141539XCSE20260102 10:31:49.566000
111537XCSE20260102 10:41:09.016000
111537XCSE20260102 10:41:09.016000
311539XCSE20260102 10:57:30.196000
221544XCSE20260102 11:01:56.402000
121544XCSE20260102 11:01:56.402000
121544XCSE20260102 11:01:56.422000
251544XCSE20260102 11:02:06.352000
81541XCSE20260102 11:06:55.979000
21541XCSE20260102 11:06:55.979000
111541XCSE20260102 11:07:48.100000
81542XCSE20260102 11:15:34.775000
211540XCSE20260102 11:18:03.392000
101540XCSE20260102 11:18:03.392000
21542XCSE20260102 11:18:18.065000
141542XCSE20260102 11:18:18.065000
311542XCSE20260102 11:18:54.020000
121542XCSE20260102 11:19:45.565000
121542XCSE20260102 11:19:51.039000
111542XCSE20260102 11:28:04.420000
111543XCSE20260102 11:31:07.716000
81542XCSE20260102 11:33:01.499000
31542XCSE20260102 11:33:01.499000
221542XCSE20260102 11:47:16.198000
161542XCSE20260102 11:47:16.198000
91542XCSE20260102 11:47:16.198000
111539XCSE20260102 11:51:06.776000
11539XCSE20260102 11:53:52.038000
11539XCSE20260102 11:55:04.729000
91539XCSE20260102 11:56:30.279000
111539XCSE20260102 11:56:30.279000
211539XCSE20260102 12:22:38.986000
431540XCSE20260102 12:31:21.103000
371543XCSE20260102 12:32:40.062000
161544XCSE20260102 12:41:15.781000
11544XCSE20260102 12:41:15.781000
501545XCSE20260102 12:54:40.017000
11545XCSE20260102 12:54:40.017000
181546XCSE20260102 12:55:37.769000
81546XCSE20260102 12:55:37.769000
21544XCSE20260102 13:01:05.874000
221544XCSE20260102 13:11:52.996000
221543XCSE20260102 13:12:24.205000
21547XCSE20260102 13:32:46.479000
391548XCSE20260102 13:32:46.479000
31548XCSE20260102 13:32:46.479000
211548XCSE20260102 13:32:46.479000
21548XCSE20260102 13:32:46.479000
71550XCSE20260102 13:42:48.648000
121550XCSE20260102 13:42:48.648000
81550XCSE20260102 13:42:51.208000
431548XCSE20260102 13:47:24.549000
171550XCSE20260102 13:58:56.739000
11550XCSE20260102 13:58:56.739000
141550XCSE20260102 13:58:56.760000
311548XCSE20260102 14:12:04.014000
11549XCSE20260102 14:12:07.941000
151549XCSE20260102 14:12:07.941000
201549XCSE20260102 14:12:20.141000
231549XCSE20260102 14:12:34.118000
281549XCSE20260102 14:12:57.517000
231549XCSE20260102 14:13:17.439000
211547XCSE20260102 14:16:20.203000
211546XCSE20260102 14:16:24.326000
311550XCSE20260102 14:19:04.842000
211548XCSE20260102 14:19:10.088000
101548XCSE20260102 14:19:10.088000
211547XCSE20260102 14:19:11.843000
221547XCSE20260102 14:19:22.846000
21549XCSE20260102 14:21:15.387000
211551XCSE20260102 14:22:22.055000
111553XCSE20260102 14:37:45.210000
311550XCSE20260102 14:39:13.204000
211550XCSE20260102 14:39:13.232000
111552XCSE20260102 14:51:21.211000
111552XCSE20260102 14:52:04.902000
111552XCSE20260102 14:57:17.081000
121552XCSE20260102 14:57:27.549000
311551XCSE20260102 15:06:36.359000
101551XCSE20260102 15:06:36.359000
421550XCSE20260102 15:06:36.365000
281552XCSE20260102 15:09:58.072000
11552XCSE20260102 15:09:58.072000
21552XCSE20260102 15:09:58.072000
71553XCSE20260102 15:10:31.182000
21553XCSE20260102 15:10:31.182000
111551XCSE20260102 15:16:09.199000
101551XCSE20260102 15:16:09.199000
111551XCSE20260102 15:16:09.199000
181552XCSE20260102 15:18:44.262000
111554XCSE20260102 15:28:44.688000
61555XCSE20260102 15:30:13.241000
211553XCSE20260102 15:34:38.827000
101553XCSE20260102 15:34:38.827000
101553XCSE20260102 15:34:38.827000
441552XCSE20260102 15:34:38.844000
331551XCSE20260102 15:35:02.742000
121553XCSE20260102 15:38:42.525000
321553XCSE20260102 15:41:30.273000
151553XCSE20260102 15:41:30.301000
231554XCSE20260102 15:45:21.186000
211554XCSE20260102 15:53:52.298000
531552XCSE20260102 15:53:52.334000
111551XCSE20260102 15:56:19.214000
101551XCSE20260102 15:56:19.214000
111551XCSE20260102 15:56:19.214000
111551XCSE20260102 16:04:09.763000
31551XCSE20260102 16:04:35.872000
11551XCSE20260102 16:04:35.872000
11551XCSE20260102 16:04:35.872000
61551XCSE20260102 16:04:35.872000
71551XCSE20260102 16:04:56.192000
41551XCSE20260102 16:04:56.192000
111551XCSE20260102 16:08:24.565000
41551XCSE20260102 16:09:24.568000
21551XCSE20260102 16:09:24.568000
31551XCSE20260102 16:09:24.568000
11551XCSE20260102 16:09:24.568000
11551XCSE20260102 16:09:24.568000
61551XCSE20260102 16:10:19.764000
31551XCSE20260102 16:10:19.764000
21551XCSE20260102 16:10:19.764000
11551XCSE20260102 16:11:16.763000
11551XCSE20260102 16:11:16.763000
91551XCSE20260102 16:11:16.763000
101549XCSE20260102 16:12:11.340000
211549XCSE20260102 16:12:16.524000
21549XCSE20260102 16:12:16.525000
111548XCSE20260102 16:14:07.209000
111548XCSE20260102 16:14:07.209000
411547XCSE20260102 16:21:14.872000
701548XCSE20260102 16:25:11.795146
831548XCSE20260102 16:25:11.795152


Vedhæftet fil

  • DK Aktietilbagekøbsprogram 2025 - uge 1

Find os på de sociale medier
  • Inderes Forum
  • Youtube
  • Facebook
  • X (Twitter)
Tag kontakt
  • info@hcandersencapital.dk
  • Bredgade 23B, 2. sal
    1260 København K
Inderes
  • Om os
  • Vores team
  • Karriere
  • Inderes som en investering
  • Tjenester for børsnoterede virksomheder
Vores platform
  • FAQ
  • Servicevilkår
  • Privatlivspolitik
  • Disclaimer
Inderes’ ansvarsfraskrivelse kan findes her. Detaljeret information om hver aktie, der aktivt overvåges af Inderes og HC Andersen Capital, er tilgængelig på de virksomhedsspecifikke sider på Inderes' hjemmeside. © Inderes Oyj. All rights reserved.