Transactions made under Telenor ASA's share buyback program
Announcement date of the share buyback program: 20 May 2026
End date of the share buyback program: 16 February 2027
Below and attached to this notice is an overview of all trades performed in the
period between 12.10-16.10.26.
Date Marketplace Aggregate daily volume (no. of shares) Volume weighted average
price (NOK) Total transaction value (NOK)
12.10.2026 XOSL 50,000 124.4276 6,221,380
13.10.2026 XOSL 15,000 124.3494 1,865,241
14.10.2026 XOSL 5,000 125.0189 625,095
15.10.2026 XOSL 417,000 123.9937 51,705,373
15.10.2026 AQEU 47,000 124.0863 5,832,056
15.10.2026 CEUX 228,000 124.0269 28,278,133
15.10.2026 TQEX 38,000 124.0676 4,714,569
16.10.2026 XOSL 400,000 125.8973 50,358,920
Total previously announced transactions under the program: 13,503,552
136.8491 1,847,948,459
Total transactions under the program: 14,703,552 135.8549 1,997,549,226
Following the above listed transactions, Telenor ASA owns a total of
14,793,816 own shares, representing 1.1 % of Telenor ASA's share capital.
Investor contact: Frank Maaø +47 91 67 40 45
capital. \
Investor contact: Frank Maaø +47 91 67 40 45\
\
\