Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 15 July 2026
End date of the share buyback program: 18 December 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 12.10.2026 | 70,000 | 187.09 | 13,096,272 |
| 13.10.2026 | 55,000 | 187.39 | 10,306,582 |
| 14.10.2026 | 69,983 | 187.63 | 13,130,826 |
| 15.10.2026 | 25,000 | 189.52 | 4,738,055 |
| 16.10.2026 | 35,017 | 190.43 | 6,668,375 |
| Total previously announced transactions under the program: | 2,989,157 | 199.11 | 595,161,348 |
| Total transactions under the program: | 3,244,157 | 198.23 | 643,101,450 |
Following the above listed transactions, Storebrand ASA owns a total of 9,357,139 own shares, representing 2.20% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 19 October 2026