Please see below information about transactions made under the buyback programme announced on 30 April 2026.
Date on which the repurchase programme was announced: 30 April 2026
The duration of the repurchase programme: The first tranche of the buyback programme is planned to be finalised within 30 October 2026.
Size of the repurchase programme: This first tranche of the share buyback programme will cover purchases up to a maximum value of NOK 2 billion.
For the period 22 June until 26 June 2026, Vend Marketplaces ASA (“Vend”) has purchased a total of 631,000 own shares at an average price of NOK 239.4360 per share.
Overview of transactions:
Date | Trading Venue | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
22-Jun-2026 | XOSL | 144,000 | 243.4280 | 35,053,630 |
23-Jun-2026 | XOSL | 55,471 | 241.6480 | 13,404,454 |
24-Jun-2026 | XOSL | 143,529 | 241.3282 | 34,637,591 |
25-Jun-2026 | XOSL | 144,000 | 239.2051 | 34,445,529 |
26-Jun-2026 | XOSL | 144,000 | 232.9368 | 33,542,899 |
Total for period | XOSL | 631,000 | 239.4360 | 151,084,102 |
Previously disclosed total | XOSL | 4,539,000 | 245.0673 | 1,112,360,484 |
Total for programme | XOSL | 5,170,000 | 244.3800 | 1,263,444,587 |
Following the transactions above, Vend has bought back a total of 5,170,000 shares with a transaction value of approx. NOK 1,263,444,587 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of 13,034,498 own shares, corresponding to 5.97% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 29 June 2026
Vend Marketplaces ASA
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.