Please see below information about transactions made under the buyback programme announced on 30 April 2026.
Date on which the repurchase programme was announced: 30 April 2026
The duration of the repurchase programme: The first tranche of the buyback programme is planned to be finalised within 30 October 2026.
Size of the repurchase programme: This first tranche of the share buyback programme will cover purchases up to a maximum value of NOK 2 billion.
For the period 4 May until 8 May 2026, Vend Marketplaces ASA (“Vend”) has purchased a total of 770,000 own shares at an average price of NOK 249.6212 per share.
Overview of transactions:
Date | Trading Venue | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
4-May-2026 | XOSL | 145,000 | 260.2071 | 37,730,036 |
5-May-2026 | XOSL | 152,000 | 250.0854 | 38,012,976 |
6-May-2026 | XOSL | 158,000 | 246.1869 | 38,897,525 |
7-May-2026 | XOSL | 159,000 | 246.3862 | 39,175,408 |
8-May-2026 | XOSL | 156,000 | 246.1051 | 38,392,393 |
Total for period | XOSL | 770,000 | 249.6212 | 192,208,337 |
Previously disclosed total | XOSL | 0 | 0.0000 | 0 |
Total for programme | XOSL | 770,000 | 249.6212 | 192,208,337 |
Following the transactions above, Vend has bought back a total of 770,000 shares with a transaction value of approx. NOK 192,208,337 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of 8,634,498 own shares, corresponding to 3.96% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 11 May 2026
Vend Marketplaces ASA
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.