Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 02.03.2026 | 55,000 | 178.65 | 9,826,009 |
| 03.03.2026 | 150,000 | 171.72 | 25,758,315 |
| 04.03.2026 | 40,000 | 173.87 | 6,954,616 |
| 05.03.2026 | 45,000 | 175.32 | 7,889,576 |
| 06.03.2026 | 100,000 | 173.93 | 17,393,490 |
| Total previously announced transactions under the program: | 940,000 | 178.25 | 167,555,200 |
| Total transactions under the program: | 1,330,000 | 176.98 | 235,377,214 |
Following the above listed transactions, Storebrand ASA owns a total of 12,797,446 own shares, representing 2.94% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 9 March 2026