Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 01.06.2026 | 90,000 | 174.53 | 15,707,367 |
| 02.06.2026 | 50,000 | 173.99 | 8,699,295 |
| 03.06.2026 | 50,000 | 173.13 | 8,656,460 |
| 04.06.2026 | 50,000 | 172.57 | 8,628,295 |
| 05.06.2026 | 60,000 | 173.97 | 10,438,290 |
| Total previously announced transactions under the program: | 4,409,962 | 174.94 | 771,479,922 |
| Total transactions under the program: | 4,709,962 | 174.87 | 823,609,632 |
Following the above listed transactions, Storebrand ASA owns a total of 5,141,029 own shares, representing 1.21% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 8 June 2026