Reference is made to the stock exchange announcement from Wallenius Wilhelmsen
ASA on 5 September 2023 regarding a share buyback programme connected to its
Long-Term Incentive Programme. Following the buybacks reported in this
announcement, the company has reached its target of buying 500,000 shares and
the share buyback programme announced on 5 September 2023 is concluded.
For the period from and including 13 September 2023 through 18 September 2023,
Wallenius Wilhelmsen has purchased a total of 203,568 shares at an average price
of NOK 88.0764 per share.
Date | Aggregated | Weighted | Total daily
| daily volume | average | transaction
| of shares | share price | value (NOK)
| per day (NOK) | |
| (number of shares) | |
____________________________________________________________________
13 Sept 2023 | 59,532 | 86.5925 | 5,155,024.71
14 Sept 2023 | 59,532 | 88.1626 | 5,248,495.90
15 Sept 2023 | 42,252 | 88.7307 | 3,749,049.54
18 Sept 2023 | 42,252 | 89.3915 | 3,776,969.66
____________________________________________________________________
Total for | | |
the period | 203,568 | 88.0764 | 17,929,539.81
____________________________________________________________________
Previously | | |
disclosed | 296,432 | 88.4392 | 26,216,212.19
____________________________________________________________________
Total for | | |
programme | 500,000 | 88.2915 | 44,145,751.99
____________________________________________________________________
Following the transactions above, Wallenius Wilhelmsen has bought back a total
of 500,000 shares with a transaction value of approximately NOK 44.1 million
under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Wallenius Wilhelmsen owns a
total of 568,338 own shares, corresponding to 0.13% of the total outstanding
number of shares in the company.
Appendix:
An overview of all transactions made under the buy-back programme that have been
carried out during the above-mentioned time period is attached to this report
and available at www.newsweb.no.
This information is pursuant to the EU Market Abuse Regulation and subject to
the disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.
For further information, please contact:
Anders Redigh Karlsen, Vice President Investor Relations & Market Insight
Tel: +47 994 20 293
Email: anders.karlsen@walwil.com
Pictures, please see the website:
https://www.walleniuswilhelmsen.com/who-we-are/media
About Wallenius Wilhelmsen:
The Wallenius Wilhelmsen group is a market leader in roll-on/roll-off (RoRo)
shipping and vehicle logistics, managing the distribution of cars, trucks,
rolling equipment and breakbulk to customers all over the world. The company
operates around 125 vessels servicing 15 trade routes to six continents, a
global inland distribution network, 66 processing centers and eight marine
terminals. Headquartered in Oslo, Norway, the Wallenius Wilhelmsen group has
8,875 employees in 29 countries worldwide.
Read more at www.walleniuswilhelmsen.com