26.5.2025 18:41:58 CEST | Vend Marketplaces ASA | Acquisition or disposal of the
issuer's own shares
Please see below information about transactions made under the buyback programme
announced on 10 March 2025.
Date on which the repurchase programme was announced: 10 March 2025
The duration of the repurchase programme: The buyback programme is planned to be
finalised between 15 August 2025 and 3 November 2025.
Size of the repurchase programme: The purchases will be split 50/50 in nominal
terms between A and B shares, buying up to NOK 1 billion for each of the share
classes.
For the period 20 until 26 May 2025, Vend Marketplaces has purchased a total of
85,000 own A-shares at an average price of NOK 346.9253 per share, and a total
of 90,000 own B-shares at an average price of NOK 330.0448 per share.
A-shares:
Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
20 May 2025 | Oslo Børs | 9,576 | 345.6932 | 3,310,358
------------------------------------------------------------------------
| CBOE | 5,419 | 345.9176 | 1,874,527
------------------------------------------------------------------------
| Aquis | 1,311 | 345.0203 | 452,322
------------------------------------------------------------------------
| Turquoise | 694 | 345.0392 | 239,457
------------------------------------------------------------------------
21 May 2025 | Oslo Børs | 13,590 | 348.2756 | 4,733,065
------------------------------------------------------------------------
| CBOE | 2,175 | 348.9930 | 759,060
------------------------------------------------------------------------
| Aquis | 251 | 350.1920 | 87,898
------------------------------------------------------------------------
| Turquoise | 984 | 349.3494 | 343,760
------------------------------------------------------------------------
22 May 2025 | Oslo Børs | 10,372 | 349.0774 | 3,620,631
------------------------------------------------------------------------
| CBOE | 4,198 | 349.3736 | 1,466,670
------------------------------------------------------------------------
| Aquis | 903 | 347.3530 | 313,660
------------------------------------------------------------------------
| Turquoise | 1,527 | 349.4684 | 533,638
------------------------------------------------------------------------
23 May 2025 | Oslo Børs | 8,299 | 346.2255 | 2,873,325
------------------------------------------------------------------------
| CBOE | 6,134 | 346.5353 | 2,125,648
------------------------------------------------------------------------
| Aquis | 1,411 | 346.9502 | 489,547
------------------------------------------------------------------------
| Turquoise | 1,156 | 346.0208 | 400,000
------------------------------------------------------------------------
26 May 2025 | Oslo Børs | 11,580 | 345.0388 | 3,995,549
------------------------------------------------------------------------
| CBOE | 2,677 | 343.9130 | 920,655
------------------------------------------------------------------------
| Aquis | 1,308 | 346.3477 | 453,023
------------------------------------------------------------------------
| Turquoise | 1,435 | 345.5447 | 495,857
------------------------------------------------------------------------
Total for | Oslo Børs | 53,417 | 346.9481 | 18,532,929
period | | | |
------------------------------------------------------------------------
| CBOE | 20,603 | 346.8699 | 7,146,560
------------------------------------------------------------------------
| Aquis | 5,184 | 346.5372 | 1,796,449
------------------------------------------------------------------------
| Turquoise | 5,796 | 347.2588 | 2,012,712
------------------------------------------------------------------------
| Total | 85,000 | 346.9253 | 29,488,650
------------------------------------------------------------------------
Previously | Oslo Børs | 647,711 | 304.4288 | 197,181,858
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 248,863 | 298.0629 | 74,176,829
------------------------------------------------------------------------
| Aquis | 42,048 | 305.2771 | 12,836,293
------------------------------------------------------------------------
| Turquoise | 76,378 | 300.1915 | 22,928,027
------------------------------------------------------------------------
| Total | 1,015,000 | 302.5842 | 307,123,007
------------------------------------------------------------------------
Total for | Oslo Børs | 701,128 | 307.6682 | 215,714,787
programme | | | |
------------------------------------------------------------------------
| CBOE | 269,466 | 301.7946 | 81,323,390
------------------------------------------------------------------------
| Aquis | 47,232 | 309.8057 | 14,632,742
------------------------------------------------------------------------
| Turquoise | 82,174 | 303.5113 | 24,940,739
------------------------------------------------------------------------
| Total | 1,100,000 | 306.0106 | 336,611,658
B-shares:
Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
20 May 2025 | Oslo Børs | 13,284 | 328.6477 | 4,365,756
------------------------------------------------------------------------
| CBOE | 2,988 | 329.1203 | 983,411
------------------------------------------------------------------------
| Aquis | 209 | 329.1531 | 68,793
------------------------------------------------------------------------
| Turquoise | 1,519 | 327.8063 | 497,938
------------------------------------------------------------------------
21 May 2025 | Oslo Børs | 14,288 | 331.8385 | 4,741,308
------------------------------------------------------------------------
| CBOE | 1,129 | 332.5531 | 375,452
------------------------------------------------------------------------
| Aquis | 583 | 333.9310 | 194,682
------------------------------------------------------------------------
| Turquoise | 2,000 | 330.9821 | 661,964
------------------------------------------------------------------------
22 May 2025 | Oslo Børs | 12,546 | 332.1159 | 4,166,726
------------------------------------------------------------------------
| CBOE | 3,343 | 332.9730 | 1,113,129
------------------------------------------------------------------------
| Aquis | | |
------------------------------------------------------------------------
| Turquoise | 2,111 | 332.8117 | 702,565
------------------------------------------------------------------------
23 May 2025 | Oslo Børs | 13,443 | 329.6054 | 4,430,885
------------------------------------------------------------------------
| CBOE | 3,798 | 330.1600 | 1,253,948
------------------------------------------------------------------------
| Aquis | 150 | 329.4000 | 49,410
------------------------------------------------------------------------
| Turquoise | 609 | 327.6315 | 199,528
------------------------------------------------------------------------
26 May 2025 | Oslo Børs | 8,586 | 326.5530 | 2,803,784
------------------------------------------------------------------------
| CBOE | 6,743 | 329.1502 | 2,219,460
------------------------------------------------------------------------
| Aquis | 816 | 326.4659 | 266,396
------------------------------------------------------------------------
| Turquoise | 1,855 | 328.2469 | 608,898
------------------------------------------------------------------------
Total for | Oslo Børs | 62,147 | 329.9992 | 20,508,460
period | | | |
------------------------------------------------------------------------
| CBOE | 18,001 | 330.2817 | 5,945,400
------------------------------------------------------------------------
| Aquis | 1,758 | 329.5113 | 579,281
------------------------------------------------------------------------
| Turquoise | 8,094 | 329.9843 | 2,670,893
------------------------------------------------------------------------
| Total | 90,000 | 330.0448 | 29,704,034
------------------------------------------------------------------------
Previously | Oslo Børs | 699,231 | 289.0746 | 202,129,887
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 243,311 | 285.8796 | 69,557,644
------------------------------------------------------------------------
| Aquis | 33,119 | 289.0128 | 9,571,815
------------------------------------------------------------------------
| Turquoise | 82,339 | 288.1099 | 23,722,682
------------------------------------------------------------------------
| Total | 1,058,000 | 288.2628 | 304,982,028
------------------------------------------------------------------------
Total for | Oslo Børs | 761,378 | 292.4150 | 222,638,347
programme | | | |
------------------------------------------------------------------------
| CBOE | 261,312 | 288.9383 | 75,503,044
------------------------------------------------------------------------
| Aquis | 34,877 | 291.0542 | 10,151,096
------------------------------------------------------------------------
| Turquoise | 90,433 | 291.8578 | 26,393,575
------------------------------------------------------------------------
| Total | 1,148,000 | 291.5384 | 334,686,063
Following the transactions above, Vend Marketplaces has bought back a total of
2,248,000 shares with a transaction value of approx. NOK 671,297,720 under the
buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend Marketplaces owns a
total of 4,020,219 own A-shares, and a total of 4,405,761 own B-shares,
corresponding to 3.60% of total issued shares in Vend Marketplaces.
Appendix:
A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.
Oslo, 26 May 2025
VEND MARKETPLACES ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Malin Ebenfelt, Investor Relations Manager, +47 916 86 710, ir@vend.com
ABOUT VEND MARKETPLACES ASA
Vend Marketplaces ASA ("Vend") is a family of marketplaces with a strong Nordic
position. As a leading marketplaces company within Mobility, Real Estate, Jobs
and Recommerce, we provide effortless digital experiences designed for the needs
of tomorrow. We do it with a clear sense of purpose, to create sustainable value
and long-term growth, for all our stakeholders and society as a whole.
Vend has an ownership share of 14% in Adevinta, a company that was spun off in
2019 and is now privately owned by a group of investors.
ATTACHMENTS
Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18543366/6131/Download%20announce
ment%20as%20PDF.pdf
20250526 VENDA Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18543366/6129/20250526%20VENDA%20
Trade%20Details.pdf
20250526 VENDB Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18543366/6130/20250526%20VENDB%20
Trade%20Details.pdf