7.4.2026 16:54:42 CEST | Vend Marketplaces ASA | Acquisition or disposal of the
issuer's own shares
Please see below information about transactions made under the buyback programme
announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be
finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover
purchases of up to a maximum value of NOK 2 billion.
For the period 30 March until 1 April 2026, Vend has purchased a total of
300,000 own shares at an average price of NOK 237.3619 per share.
Overview of transactions:
Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
--------------------------------------------------------------------------
30 Mar 2026 | Oslo Børs | 65,597 | 229.9233 | 15,082,279
--------------------------------------------------------------------------
| CBOE | 23,307 | 229.8348 | 5,356,760
--------------------------------------------------------------------------
| Aquis | 5,692 | 230.1289 | 1,309,894
--------------------------------------------------------------------------
| Turquoise | 10,404 | 229.6585 | 2,389,367
--------------------------------------------------------------------------
31 Mar 2026 | Oslo Børs | 65,418 | 238.8581 | 15,625,619
--------------------------------------------------------------------------
| CBOE | 23,016 | 238.9549 | 5,499,786
--------------------------------------------------------------------------
| Aquis | 5,218 | 238.8423 | 1,246,279
--------------------------------------------------------------------------
| Turquoise | 11,348 | 239.0295 | 2,712,507
--------------------------------------------------------------------------
1 Apr 2026 | Oslo Børs | 60,850 | 244.2591 | 14,863,166
--------------------------------------------------------------------------
| CBOE | 17,146 | 243.9908 | 4,183,466
--------------------------------------------------------------------------
| Aquis | 4,011 | 245.7074 | 985,532
--------------------------------------------------------------------------
| Turquoise | 7,993 | 244.4534 | 1,953,916
--------------------------------------------------------------------------
Total for | Oslo Børs | 191,865 | 237.5163 | 45,571,064
period | | | |
--------------------------------------------------------------------------
| CBOE | 63,469 | 236.9663 | 15,040,012
--------------------------------------------------------------------------
| Aquis | 14,921 | 237.3638 | 3,541,705
--------------------------------------------------------------------------
| Turquoise | 29,745 | 237.2093 | 7,055,790
--------------------------------------------------------------------------
| Total | 300,000 | 237.3619 | 71,208,571
--------------------------------------------------------------------------
Previously | Oslo Børs | 3,487,278 | 260.9062 | 909,852,330
disclosed | | | |
--------------------------------------------------------------------------
| CBOE | 2,141,316 | 259.7016 | 556,103,202
--------------------------------------------------------------------------
| Aquis | 755,753 | 259.7279 | 196,290,172
--------------------------------------------------------------------------
| Turquoise | 858,636 | 259.6993 | 222,987,168
--------------------------------------------------------------------------
| Total | 7,242,983 | 260.2840 | 1,885,232,872
--------------------------------------------------------------------------
Total for | Oslo Børs | 3,679,143 | 259.6864 | 955,423,394
programme | | | |
--------------------------------------------------------------------------
| CBOE | 2,204,785 | 259.0471 | 571,143,214
--------------------------------------------------------------------------
| Aquis | 770,674 | 259.2950 | 199,831,877
--------------------------------------------------------------------------
| Turquoise | 888,381 | 258.9463 | 230,042,958
--------------------------------------------------------------------------
| Total | 7,542,983 | 259.3724 | 1,956,441,444
Following the transactions above, Vend Marketplaces ASA ("Vend") has bought back
a total of 7,542,983 shares with a transaction value of approx. NOK
1,956,441,444 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of
7,821,935 own shares, corresponding to 3.58% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.
Oslo, 7 April 2026
Vend Marketplaces ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA,
+47 941 00 835, ir@vend.com
ABOUT VEND MARKETPLACES ASA
Vend Marketplaces ASA ("Vend") is a family of marketplaces with a strong Nordic
position. As a leading marketplaces company within Mobility, Real Estate, Jobs
and Recommerce, we provide effortless digital experiences designed for the needs
of tomorrow. We do it with a clear sense of purpose, to create sustainable value
and long-term growth, for all our stakeholders and society as a whole.
Vend has an ownership share of 14% in Adevinta, a company that was spun off in
2019 and is now privately owned by a group of investors.
ATTACHMENTS
Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18854489/6956/Download%20announce
ment%20as%20PDF.pdf
20260407 VEND Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18854489/6955/20260407%20VEND%20T
rade%20Details.pdf