Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 12 February 2025
End date of the share buyback program: 27 June 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 03.03.2025 | 62 000 | 124.07 | 7 692 272 |
| 04.03.2025 | 64 000 | 122.74 | 7 855 296 |
| 05.03.2025 | 65 000 | 122.30 | 7 949 377 |
| 06.03.2025 | 64 000 | 123.03 | 7 873 843 |
| 07.03.2025 | 64 000 | 123.93 | 7 931 686 |
| Total previously announced transactions under the program: | 858 000 | 123.49 | 105 954 849 |
| Total transactions under the program: | 1 177 000 | 123.41 | 145 257 336 |
Following the above listed transactions, Storebrand ASA owns a total of 15 043 905 own shares, representing 3.36% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 10 March 2025