Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 July 2025
End date of the share buyback program: 19 December 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 24.11.2025 | 30 000 | 158.22 | 4 746 495 |
| 25.11.2025 | 27 348 | 157.67 | 4 312 082 |
| 26.11.2025 | 25 000 | 158.14 | 3 953 448 |
| 27.11.2025 | 0 | 0 | 0 |
| 28.11.2025 | 80 000 | 157.35 | 12 587 744 |
| Total previously announced transactions under the program: | 4 214 550 | 152.61 | 643 199 632 |
| Total transactions under the program: | 4 376 898 | 152.80 | 668 799 395 |
Following the above listed transactions, Storebrand ASA owns a total of 11 059 926 own shares, representing 2.54% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 1 December 2025