Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 July 2025
End date of the share buyback program: 19 December 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 10.11.2025 | 25 000 | 157.81 | 3 945 225 |
| 11.11.2025 | 36 363 | 158.92 | 5 778 855 |
| 12.11.2025 | 95 000 | 159.29 | 15 132 379 |
| 13.11.2025 | 0 | 0 | 0 |
| 14.11.2025 | 86 588 | 159.37 | 13 799 209 |
| Total previously announced transactions under the program: | 3 829 337 | 152.03 | 582 190 395 |
| Total transactions under the program: | 4 072 288 | 152.46 | 620 846 061 |
Following the above listed transactions, Storebrand ASA owns a total of 10 755 316 own shares, representing 2.47% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 17 November 2025